Primoris Services (PRIM) Price: 83.60

Primoris Services Corp. (PRIM)

83.60 +0.94 (+1.14%) USD | NYSE | Oct 09, 16:00

83.62 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	83.93	85.48	82.39	83.60	1.544M
Oct 08, 2026	80.86	82.91	78.25	82.66	1.323M
Oct 07, 2026	83.25	83.30	79.76	82.16	1.205M
Oct 06, 2026	81.16	87.85	81.16	84.97	1.756M
Oct 05, 2026	79.14	81.60	75.67	80.57	1.512M
Oct 02, 2026	77.40	79.22	76.88	79.08	1.525M
Oct 01, 2026	74.72	76.73	72.90	76.25	1.348M
Sep 30, 2026	74.57	76.35	72.94	74.52	1.443M
Sep 29, 2026	73.37	77.94	73.00	74.28	1.652M
Sep 28, 2026	72.13	72.78	70.51	71.12	1.187M
Sep 25, 2026	72.58	73.08	70.10	72.65	1.489M
Sep 24, 2026	72.98	74.14	72.17	72.25	792435.0
Sep 23, 2026	76.36	77.24	74.01	74.12	877903.0
Sep 22, 2026	77.11	77.81	75.77	76.32	898028.0
Sep 21, 2026	78.29	78.36	76.42	76.91	1.221M
Sep 18, 2026	77.46	77.85	75.62	77.13	2.828M
Sep 17, 2026	79.03	79.94	75.12	76.59	1.247M
Sep 16, 2026	77.92	78.27	75.94	76.94	1.387M
Sep 15, 2026	75.28	78.65	75.27	76.72	1.569M
Sep 14, 2026	72.50	74.78	71.41	74.17	2.188M
Sep 11, 2026	74.06	76.52	73.93	75.28	818721.0
Sep 10, 2026	72.74	74.82	72.04	72.97	820083.0
Sep 09, 2026	74.35	76.09	73.80	73.85	935130.0
Sep 08, 2026	75.55	77.26	74.92	75.45	1.263M
Sep 04, 2026	74.24	75.32	73.20	74.43	1.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks