Primoris Services Corp. (PRIM)
73.12
-3.88
(-5.04%)
USD |
NYSE |
Aug 28, 16:00
73.12
0.00 (0.00%)
After-Hours: 20:00
Primoris Services Price : 73.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 76.39 | 76.98 | 72.91 | 73.12 | 723339.0 |
| Aug 27, 2026 | 79.41 | 79.41 | 76.15 | 77.00 | 820141.0 |
| Aug 26, 2026 | 74.79 | 78.36 | 73.97 | 78.18 | 1.212M |
| Aug 25, 2026 | 77.16 | 77.64 | 73.82 | 74.80 | 1.162M |
| Aug 24, 2026 | 76.16 | 76.17 | 74.12 | 75.14 | 987142.0 |
| Aug 21, 2026 | 80.24 | 80.24 | 77.07 | 77.18 | 931477.0 |
| Aug 20, 2026 | 79.29 | 80.80 | 78.35 | 79.24 | 974142.0 |
| Aug 19, 2026 | 80.16 | 80.27 | 77.68 | 79.93 | 1.041M |
| Aug 18, 2026 | 81.03 | 82.35 | 79.50 | 79.80 | 909527.0 |
| Aug 17, 2026 | 84.46 | 85.60 | 82.80 | 83.05 | 1.075M |
| Aug 14, 2026 | 80.80 | 83.84 | 80.64 | 83.30 | 1.027M |
| Aug 13, 2026 | 81.30 | 81.86 | 79.44 | 80.87 | 1.296M |
| Aug 12, 2026 | 83.98 | 84.98 | 81.32 | 81.46 | 799500.0 |
| Aug 11, 2026 | 81.50 | 85.26 | 81.50 | 82.16 | 1.244M |
| Aug 10, 2026 | 83.75 | 84.30 | 80.55 | 80.75 | 1.014M |
| Aug 07, 2026 | 82.88 | 84.05 | 79.32 | 82.63 | 1.225M |
| Aug 06, 2026 | 83.42 | 84.59 | 80.17 | 80.22 | 1.488M |
| Aug 05, 2026 | 90.98 | 92.25 | 82.71 | 83.40 | 2.454M |
| Aug 04, 2026 | 89.16 | 91.35 | 88.14 | 90.85 | 1.463M |
| Aug 03, 2026 | 83.19 | 88.52 | 82.47 | 87.84 | 1.178M |
| Jul 31, 2026 | 87.25 | 87.93 | 83.16 | 84.41 | 863986.0 |
| Jul 30, 2026 | 80.00 | 85.68 | 79.78 | 85.65 | 1.616M |
| Jul 29, 2026 | 78.91 | 79.47 | 74.66 | 74.76 | 1.697M |
| Jul 28, 2026 | 83.82 | 84.25 | 77.71 | 78.90 | 1.679M |
| Jul 27, 2026 | 87.50 | 89.23 | 82.80 | 85.53 | 1.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 69.17 |
| McDermott International, Ltd. | 4.40 |
| Bowman Consulting Group Ltd. | 42.58 |
| Argan, Inc. | 417.74 |
| Exponent, Inc. | 71.53 |
Price Related Metrics
| PE Ratio | 28.77 |
| PS Ratio | 0.5481 |
| Price to Book Value | 2.450 |
| Price to Free Cash Flow | 45.38 |
| Earnings Yield | 3.48% |
| Market Cap | 3.936B |
| Operating PE Ratio | 18.10 |
| Normalized PE Ratio | 27.59 |