Primoris Services Corp (PRIM)
83.38
+2.96
(+3.68%)
USD |
NYSE |
Nov 21, 14:40
Primoris Services Price: 83.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.11 | 81.31 | 79.38 | 80.42 | 515345.0 |
| Nov 19, 2024 | 76.42 | 81.42 | 75.48 | 81.36 | 555749.0 |
| Nov 18, 2024 | 78.17 | 80.74 | 77.93 | 79.06 | 735729.0 |
| Nov 15, 2024 | 79.24 | 79.52 | 77.90 | 78.07 | 637931.0 |
| Nov 14, 2024 | 79.98 | 80.14 | 77.91 | 78.91 | 542447.0 |
| Nov 13, 2024 | 80.70 | 81.76 | 78.95 | 79.20 | 1.179M |
| Nov 12, 2024 | 81.88 | 82.83 | 79.41 | 80.02 | 985131.0 |
| Nov 11, 2024 | 82.78 | 83.40 | 81.05 | 81.91 | 843739.0 |
| Nov 08, 2024 | 78.67 | 81.71 | 78.59 | 81.64 | 885867.0 |
| Nov 07, 2024 | 76.96 | 80.09 | 76.64 | 79.18 | 973730.0 |
| Nov 06, 2024 | 78.26 | 78.53 | 73.85 | 77.08 | 2.348M |
| Nov 05, 2024 | 64.59 | 73.90 | 64.59 | 73.85 | 2.116M |
| Nov 04, 2024 | 63.46 | 64.68 | 63.12 | 64.34 | 948328.0 |
| Nov 01, 2024 | 63.61 | 64.66 | 63.37 | 63.59 | 585336.0 |
| Oct 31, 2024 | 62.71 | 64.20 | 62.13 | 62.62 | 682775.0 |
| Oct 30, 2024 | 62.81 | 64.36 | 62.37 | 63.75 | 858997.0 |
| Oct 29, 2024 | 62.74 | 63.39 | 61.67 | 63.29 | 651896.0 |
| Oct 28, 2024 | 61.48 | 63.58 | 61.10 | 63.56 | 1.409M |
| Oct 25, 2024 | 61.84 | 62.02 | 60.59 | 61.03 | 362409.0 |
| Oct 24, 2024 | 61.54 | 61.86 | 60.76 | 61.34 | 279748.0 |
| Oct 23, 2024 | 62.24 | 62.92 | 60.69 | 61.34 | 361963.0 |
| Oct 22, 2024 | 63.14 | 63.72 | 62.39 | 62.39 | 485348.0 |
| Oct 21, 2024 | 63.27 | 63.81 | 62.84 | 63.37 | 501723.0 |
| Oct 18, 2024 | 62.95 | 63.85 | 62.16 | 63.27 | 1.244M |
| Oct 17, 2024 | 62.00 | 62.47 | 61.16 | 62.33 | 748632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.92
Minimum
Mar 12 2020
83.38
Maximum
Nov 21 2024
29.46
Average
26.07
Median
Oct 08 2021
Price Benchmarks
| ENGlobal Corp | 1.25 |
| Exponent Inc | 96.37 |
| Tetra Tech Inc | 41.00 |
| Willdan Group Inc | 41.81 |
| NV5 Global Inc | 21.99 |
Price Related Metrics
| PE Ratio | 27.61 |
| PS Ratio | 0.7404 |
| PEG Ratio | 1.069 |
| Price to Book Value | 3.298 |
| Price to Free Cash Flow | 15.31 |
| Earnings Yield | 3.62% |
| Market Cap | 4.479B |
| PEGY Ratio | 1.057 |
| Operating PE Ratio | 14.78 |
| Normalized PE Ratio | 27.46 |