Primoris Services Corp (PRIM)
47.30
+0.27
(+0.57%)
USD |
NYSE |
May 03, 13:24
Primoris Services Price: 47.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 45.93 | 47.23 | 45.69 | 47.03 | 501577.0 |
May 01, 2024 | 46.61 | 47.10 | 45.37 | 45.76 | 376787.0 |
Apr 30, 2024 | 47.07 | 47.72 | 46.50 | 46.60 | 383454.0 |
Apr 29, 2024 | 46.71 | 47.74 | 46.44 | 47.46 | 419111.0 |
Apr 26, 2024 | 45.49 | 46.66 | 45.49 | 46.42 | 316799.0 |
Apr 25, 2024 | 44.50 | 45.54 | 44.20 | 45.41 | 296196.0 |
Apr 24, 2024 | 45.07 | 45.82 | 44.74 | 45.01 | 277506.0 |
Apr 23, 2024 | 44.77 | 45.47 | 44.58 | 45.41 | 306847.0 |
Apr 22, 2024 | 43.85 | 44.94 | 43.57 | 44.50 | 497265.0 |
Apr 19, 2024 | 43.08 | 44.15 | 42.86 | 43.53 | 610217.0 |
Apr 18, 2024 | 43.48 | 43.99 | 43.08 | 43.13 | 655990.0 |
Apr 17, 2024 | 44.56 | 44.56 | 42.82 | 43.16 | 626947.0 |
Apr 16, 2024 | 44.58 | 44.81 | 43.63 | 44.52 | 557128.0 |
Apr 15, 2024 | 46.08 | 46.53 | 44.73 | 44.76 | 608854.0 |
Apr 12, 2024 | 45.91 | 47.01 | 45.11 | 45.50 | 430042.0 |
Apr 11, 2024 | 45.37 | 46.37 | 45.21 | 46.15 | 382727.0 |
Apr 10, 2024 | 44.76 | 45.64 | 44.00 | 45.25 | 554416.0 |
Apr 09, 2024 | 46.64 | 47.05 | 45.28 | 45.89 | 370534.0 |
Apr 08, 2024 | 46.92 | 47.36 | 46.52 | 46.61 | 374669.0 |
Apr 05, 2024 | 46.66 | 47.33 | 46.04 | 46.76 | 702745.0 |
Apr 04, 2024 | 47.20 | 47.87 | 45.00 | 45.20 | 641123.0 |
Apr 03, 2024 | 42.22 | 45.56 | 42.22 | 45.53 | 1.167M |
Apr 02, 2024 | 42.25 | 42.80 | 40.74 | 42.25 | 606702.0 |
Apr 01, 2024 | 42.38 | 42.92 | 42.03 | 42.74 | 595024.0 |
Mar 28, 2024 | 42.17 | 43.06 | 42.17 | 42.57 | 548004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.92
Minimum
Mar 12 2020
47.46
Maximum
Apr 29 2024
25.36
Average
24.62
Median
Price Benchmarks
ENGlobal Corp | 1.70 |
Exponent Inc | 93.28 |
Tetra Tech Inc | 207.28 |
Willdan Group Inc | 31.17 |
NV5 Global Inc | 93.75 |
Price Related Metrics
PE Ratio | 20.39 |
PS Ratio | 0.4490 |
Price to Book Value | 2.045 |
Price to Free Cash Flow | 26.86 |
Earnings Yield | 4.90% |
Market Cap | 2.528B |
Operating PE Ratio | 9.917 |
Normalized PE Ratio | 19.88 |